Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 6.719 | 6.719 | 6.719 | 6.719 | 0.88% |
Dec 23, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | -0.07% |
Dec 20, 2019 | 6.665 | 6.665 | 6.665 | 6.665 | 0.54% |
Dec 19, 2019 | 6.629 | 6.629 | 6.629 | 6.629 | 0.22% |
Dec 18, 2019 | 6.615 | 6.615 | 6.615 | 6.615 | -0.13% |
Dec 17, 2019 | 6.624 | 6.624 | 6.624 | 6.624 | -0.32% |
Dec 16, 2019 | 6.645 | 6.645 | 6.645 | 6.645 | 1.37% |
Dec 13, 2019 | 6.555 | 6.555 | 6.555 | 6.555 | 0.45% |
Dec 12, 2019 | 6.526 | 6.526 | 6.526 | 6.526 | 0.77% |
Dec 11, 2019 | 6.476 | 6.476 | 6.476 | 6.476 | -0.67% |
Dec 10, 2019 | 6.519 | 6.519 | 6.519 | 6.519 | 0.41% |
Dec 09, 2019 | 6.493 | 6.493 | 6.493 | 6.493 | 0.62% |
Dec 06, 2019 | 6.453 | 6.453 | 6.453 | 6.453 | 0.32% |
Dec 05, 2019 | 6.432 | 6.432 | 6.432 | 6.432 | 0.27% |
Dec 04, 2019 | 6.415 | 6.415 | 6.415 | 6.415 | 0.77% |
Dec 03, 2019 | 6.366 | 6.366 | 6.366 | 6.366 | 0.04% |
Dec 02, 2019 | 6.364 | 6.364 | 6.364 | 6.364 | -0.05% |
Nov 29, 2019 | 6.367 | 6.367 | 6.367 | 6.367 | -1.21% |
Nov 27, 2019 | 6.445 | 6.445 | 6.445 | 6.445 | -0.35% |
Nov 26, 2019 | 6.467 | 6.467 | 6.467 | 6.467 | 0.22% |
Nov 25, 2019 | 6.453 | 6.453 | 6.453 | 6.453 | -0.17% |
Nov 22, 2019 | 6.464 | 6.464 | 6.464 | 6.464 | 0.10% |
Nov 21, 2019 | 6.458 | 6.458 | 6.458 | 6.458 | -0.10% |
Nov 20, 2019 | 6.464 | 6.464 | 6.464 | 6.464 | 0.99% |
Nov 19, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | -1.07% |
Nov 18, 2019 | 6.469 | 6.469 | 6.469 | 6.469 | -0.98% |
Nov 15, 2019 | 6.533 | 6.533 | 6.533 | 6.533 | 0.20% |
Nov 14, 2019 | 6.520 | 6.520 | 6.520 | 6.520 | 0.42% |
Nov 13, 2019 | 6.492 | 6.492 | 6.492 | 6.492 | -0.08% |
Nov 12, 2019 | 6.498 | 6.498 | 6.498 | 6.498 | -3.30% |
Highest: 6.719 | Lowest: 6.364 | Difference: 0.356 | Average: 6.506 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review