
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -1.03% |
Feb 27, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -0.05% |
Feb 26, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.55% |
Feb 25, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | -0.75% |
Feb 24, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | -0.63% |
Feb 21, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | -0.75% |
Feb 20, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | 0.21% |
Feb 19, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.04% |
Feb 18, 2025 | 12.296 | 12.296 | 12.296 | 12.296 | 1.15% |
Feb 14, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | -0.38% |
Feb 13, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 0.48% |
Feb 12, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 2.38% |
Feb 28, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -1.03% |
Feb 27, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -0.05% |
Feb 26, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.55% |
Feb 25, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | -0.75% |
Feb 24, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | -0.63% |
Feb 21, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | -0.75% |
Feb 20, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | 0.21% |
Feb 19, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.04% |
Feb 18, 2025 | 12.296 | 12.296 | 12.296 | 12.296 | 1.15% |
Feb 14, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | -0.38% |
Feb 13, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 0.48% |
Feb 12, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | -0.37% |
Feb 11, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.27% |
Feb 10, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 1.14% |
Feb 07, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | 0.04% |
Feb 06, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | 0.11% |
Feb 05, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | -0.06% |
Feb 04, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | 0.60% |
Highest: 12.317 | Lowest: 11.861 | Difference: 0.455 | Average: 12.124 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review