Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -0.09% |
Nov 12, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -1.38% |
Nov 08, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -1.07% |
Nov 07, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 1.23% |
Nov 06, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.95% |
Nov 05, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.02% |
Nov 04, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 1.11% |
Oct 31, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.79% |
Oct 30, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.48% |
Oct 29, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.14% |
Oct 28, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -1.95% |
Oct 25, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.47% |
Oct 24, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.30% |
Oct 23, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.52% |
Oct 22, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 1.56% |
Oct 21, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.25% |
Oct 18, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | -0.06% |
Oct 17, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.06% |
Oct 16, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.19% |
Oct 15, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -2.34% |
Highest: 11.495 | Lowest: 11.118 | Difference: 0.377 | Average: 11.314 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review