Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.03% |
Dec 20, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.94% |
Dec 19, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.80% |
Dec 18, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.34% |
Dec 17, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.68% |
Dec 16, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.19% |
Dec 13, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.62% |
Dec 12, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.61% |
Dec 11, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.64% |
Dec 10, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.35% |
Dec 09, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.76% |
Dec 06, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.17% |
Dec 05, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.31% |
Dec 04, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.22% |
Dec 03, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.66% |
Dec 02, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.45% |
Nov 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.12% |
Nov 27, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.25% |
Nov 26, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.23% |
Highest: 11.522 | Lowest: 11.153 | Difference: 0.368 | Average: 11.318 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review