Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.87% |
Nov 22, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.09% |
Nov 21, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.41% |
Nov 20, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | 0.63% |
Nov 19, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.24% |
Nov 18, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 1.60% |
Nov 15, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.15% |
Nov 14, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.76% |
Nov 13, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.09% |
Nov 12, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | -1.38% |
Nov 08, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | -1.07% |
Nov 07, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 1.23% |
Nov 06, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.96% |
Nov 05, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.02% |
Nov 04, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 1.10% |
Oct 31, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -0.79% |
Oct 30, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.48% |
Oct 29, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | 0.13% |
Oct 28, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -1.95% |
Highest: 12.394 | Lowest: 11.988 | Difference: 0.406 | Average: 12.241 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review