Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | -0.80% |
Jan 02, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.95% |
Dec 30, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.19% |
Dec 27, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.50% |
Dec 24, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.33% |
Dec 23, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.02% |
Dec 20, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.93% |
Dec 19, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.81% |
Dec 18, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.34% |
Dec 17, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -0.68% |
Dec 16, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.20% |
Dec 13, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.62% |
Dec 12, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.54% |
Jan 03, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | -0.80% |
Jan 02, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.95% |
Dec 30, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.19% |
Dec 27, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.50% |
Dec 24, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.33% |
Dec 23, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.02% |
Dec 20, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.93% |
Dec 19, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.81% |
Dec 18, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.34% |
Dec 17, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -0.68% |
Dec 16, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.20% |
Dec 13, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.62% |
Dec 12, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.62% |
Dec 11, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.64% |
Dec 10, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.35% |
Dec 09, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.75% |
Dec 06, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.16% |
Highest: 12.511 | Lowest: 12.108 | Difference: 0.402 | Average: 12.315 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review