Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -0.05% |
Jan 22, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | -0.06% |
Jan 21, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 0.04% |
Jan 17, 2025 | 13.427 | 13.427 | 13.427 | 13.427 | 0.06% |
Jan 16, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.02% |
Jan 15, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 1.08% |
Jan 14, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | -0.25% |
Jan 13, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.51% |
Jan 10, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | 1.64% |
Jan 09, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.49% |
Jan 08, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.05% |
Jan 07, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 0.37% |
Jan 06, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | -3.80% |
Jan 23, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -0.05% |
Jan 22, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | -0.06% |
Jan 21, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 0.04% |
Jan 17, 2025 | 13.427 | 13.427 | 13.427 | 13.427 | 0.06% |
Jan 16, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.02% |
Jan 15, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 1.08% |
Jan 14, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | -0.25% |
Jan 13, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.51% |
Jan 10, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | 1.64% |
Jan 09, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.49% |
Jan 08, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.05% |
Jan 07, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 0.37% |
Jan 06, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | 0.53% |
Jan 03, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.79% |
Jan 02, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.95% |
Dec 30, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.20% |
Dec 27, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.51% |
Highest: 13.433 | Lowest: 12.795 | Difference: 0.637 | Average: 13.194 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review