
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -2.45% |
Apr 02, 2025 | 9.636 | 9.636 | 9.636 | 9.600 | 0.37% |
Apr 01, 2025 | 9.600 | 9.600 | 9.600 | 9.576 | 0.25% |
Mar 31, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | 0.56% |
Mar 28, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.02% |
Mar 27, 2025 | 9.521 | 9.521 | 9.521 | 9.502 | 0.20% |
Mar 26, 2025 | 9.502 | 9.502 | 9.509 | 9.502 | -0.07% |
Mar 25, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.13% |
Mar 24, 2025 | 9.497 | 9.497 | 9.510 | 9.497 | -0.14% |
Mar 21, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% |
Mar 20, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.07% |
Mar 19, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | 0.38% |
Mar 18, 2025 | 9.510 | 9.510 | 9.510 | 9.479 | 0.33% |
Mar 17, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.21% |
Mar 14, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.27% |
Mar 13, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.35% |
Mar 12, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -0.42% |
Mar 11, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.70% |
Mar 10, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.10% |
Highest: 9.636 | Lowest: 9.374 | Difference: 0.261 | Average: 9.498 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review