Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.67% |
Jan 28, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.25% |
Jan 27, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -1.36% |
Jan 24, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.01% |
Jan 23, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -0.05% |
Jan 22, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | -0.07% |
Jan 21, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.03% |
Jan 17, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.05% |
Jan 16, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.02% |
Jan 15, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 1.07% |
Jan 14, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.26% |
Jan 13, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | 0.52% |
Jan 10, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | 1.64% |
Jan 09, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.49% |
Jan 08, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | 0.04% |
Jan 07, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.36% |
Jan 06, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.53% |
Jan 03, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.80% |
Jan 02, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.96% |
Dec 30, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.19% |
Highest: 9.316 | Lowest: 8.895 | Difference: 0.420 | Average: 9.159 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review