
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | -1.04% |
Feb 27, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.07% |
Feb 26, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.55% |
Feb 25, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.75% |
Feb 24, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.64% |
Feb 21, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.76% |
Feb 20, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.21% |
Feb 19, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.04% |
Feb 18, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 1.13% |
Feb 14, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.38% |
Feb 13, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.47% |
Feb 12, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 2.45% |
Feb 28, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | -1.04% |
Feb 27, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.07% |
Feb 26, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.55% |
Feb 25, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.75% |
Feb 24, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.64% |
Feb 21, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.76% |
Feb 20, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.21% |
Feb 19, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.04% |
Feb 18, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 1.13% |
Feb 14, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.38% |
Feb 13, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.47% |
Feb 12, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | -0.38% |
Feb 11, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | 0.27% |
Feb 10, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | 1.13% |
Feb 07, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.04% |
Feb 06, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | 0.11% |
Feb 05, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | -0.08% |
Feb 04, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | 0.59% |
Highest: 9.608 | Lowest: 9.248 | Difference: 0.359 | Average: 9.458 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review