Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -1.35% |
Jan 24, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.01% |
Jan 23, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.05% |
Jan 22, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.07% |
Jan 21, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.03% |
Jan 17, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.05% |
Jan 16, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.02% |
Jan 15, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 1.08% |
Jan 14, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.25% |
Jan 13, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.51% |
Jan 10, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 1.64% |
Jan 09, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | -1.59% |
Jan 27, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -1.35% |
Jan 24, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.01% |
Jan 23, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.05% |
Jan 22, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.07% |
Jan 21, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.03% |
Jan 17, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.05% |
Jan 16, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.02% |
Jan 15, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 1.08% |
Jan 14, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.25% |
Jan 13, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.51% |
Jan 10, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 1.64% |
Jan 09, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | 0.49% |
Jan 08, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.05% |
Jan 07, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.37% |
Jan 06, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.52% |
Jan 03, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | -0.80% |
Jan 02, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.95% |
Dec 30, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.19% |
Highest: 12.038 | Lowest: 11.495 | Difference: 0.543 | Average: 11.876 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review