Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.79% |
Oct 30, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.47% |
Oct 29, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.13% |
Oct 28, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.97% |
Oct 25, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.46% |
Oct 24, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.29% |
Oct 23, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.53% |
Oct 22, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 1.56% |
Oct 21, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.23% |
Oct 18, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.07% |
Oct 17, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.05% |
Oct 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.22% |
Oct 31, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.79% |
Oct 30, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.47% |
Oct 29, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.13% |
Oct 28, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.97% |
Oct 25, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.46% |
Oct 24, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.29% |
Oct 23, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.53% |
Oct 22, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 1.56% |
Oct 21, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.23% |
Oct 18, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.07% |
Oct 17, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.05% |
Oct 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.21% |
Oct 15, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -2.38% |
Oct 11, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.27% |
Oct 10, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 1.30% |
Oct 09, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -1.00% |
Oct 08, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -2.20% |
Oct 07, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.46% |
Highest: 9.385 | Lowest: 8.972 | Difference: 0.413 | Average: 9.073 | Change %: -3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review