Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.87% |
Nov 22, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.09% |
Nov 21, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.41% |
Nov 20, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.63% |
Nov 19, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.24% |
Nov 18, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 1.58% |
Nov 15, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.15% |
Nov 14, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.77% |
Nov 13, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.10% |
Nov 12, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -1.43% |
Nov 08, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.07% |
Nov 07, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 1.22% |
Nov 06, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | -0.99% |
Nov 05, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.02% |
Nov 04, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 1.08% |
Oct 31, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.79% |
Oct 30, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.47% |
Oct 29, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.13% |
Oct 28, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.97% |
Highest: 9.087 | Lowest: 8.784 | Difference: 0.304 | Average: 8.973 | Change %: -2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review