
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 6.550 | 6.550 | 6.550 | 6.413 | 2.13% |
Apr 08, 2025 | 6.413 | 6.413 | 6.562 | 6.413 | -2.27% |
Apr 07, 2025 | 6.562 | 6.457 | 6.848 | 6.457 | -4.18% |
Apr 03, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | -2.44% |
Apr 02, 2025 | 7.019 | 7.019 | 7.019 | 6.994 | 0.36% |
Apr 01, 2025 | 6.994 | 6.994 | 6.994 | 6.977 | 0.25% |
Mar 31, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | 0.53% |
Mar 28, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.02% |
Mar 27, 2025 | 6.939 | 6.939 | 6.939 | 6.926 | 0.19% |
Mar 26, 2025 | 6.926 | 6.926 | 6.931 | 6.926 | -0.08% |
Mar 25, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | 0.11% |
Mar 24, 2025 | 6.924 | 6.924 | 6.935 | 6.924 | -0.16% |
Mar 21, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | -0.32% |
Mar 20, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.08% |
Mar 19, 2025 | 6.963 | 6.963 | 6.963 | 6.963 | 0.36% |
Mar 18, 2025 | 6.938 | 6.938 | 6.938 | 6.916 | 0.32% |
Mar 17, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.18% |
Mar 14, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.28% |
Mar 13, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.34% |
Mar 12, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.44% |
Mar 11, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.70% |
Highest: 7.019 | Lowest: 6.413 | Difference: 0.606 | Average: 6.870 | Change %: -4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review