Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.08% |
Nov 21, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.41% |
Nov 20, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.61% |
Nov 19, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.23% |
Nov 18, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 1.57% |
Nov 15, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.14% |
Nov 14, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | -0.79% |
Nov 13, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.12% |
Nov 12, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | -1.44% |
Nov 08, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -1.08% |
Nov 07, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 1.20% |
Nov 06, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.79% |
Nov 22, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.08% |
Nov 21, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.41% |
Nov 20, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.61% |
Nov 19, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.23% |
Nov 18, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 1.57% |
Nov 15, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.14% |
Nov 14, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | -0.79% |
Nov 13, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.12% |
Nov 12, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | -1.44% |
Nov 08, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -1.08% |
Nov 07, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 1.20% |
Nov 06, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -1.00% |
Nov 05, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.01% |
Nov 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 1.06% |
Oct 31, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.80% |
Oct 30, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.47% |
Oct 29, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.11% |
Oct 28, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -1.99% |
Highest: 6.598 | Lowest: 6.375 | Difference: 0.223 | Average: 6.506 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review