Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 1.63% |
Jan 09, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.48% |
Jan 08, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.03% |
Jan 07, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | 0.34% |
Jan 06, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | 0.52% |
Jan 03, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.81% |
Jan 02, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.92% |
Dec 30, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.16% |
Dec 27, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.47% |
Dec 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.32% |
Dec 23, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.01% |
Dec 20, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.92% |
Dec 19, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -4.80% |
Jan 10, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 1.63% |
Jan 09, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.48% |
Jan 08, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.03% |
Jan 07, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | 0.34% |
Jan 06, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | 0.52% |
Jan 03, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.81% |
Jan 02, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.92% |
Dec 30, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.16% |
Dec 27, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.47% |
Dec 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.32% |
Dec 23, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.01% |
Dec 20, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.92% |
Dec 19, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.83% |
Dec 18, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.36% |
Dec 17, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.71% |
Dec 16, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.21% |
Dec 13, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.64% |
Highest: 6.737 | Lowest: 6.413 | Difference: 0.324 | Average: 6.546 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review