![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.36% |
Jun 27, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.69% |
Jun 26, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.04% |
Jun 25, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.86% |
Jun 24, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -1.00% |
Jun 21, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.82% |
Jun 20, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.50% |
Jun 19, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.26% |
Jun 18, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.14% |
Jun 17, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | -1.19% |
Jun 14, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.25% |
Jun 13, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.29% |
Jun 12, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -1.27% |
Jun 11, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.25% |
Jun 10, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.45% |
Jun 07, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -0.01% |
Jun 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.47% |
Jun 05, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.26% |
Jun 04, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.69% |
Jun 03, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.03% |
Highest: 173.320 | Lowest: 166.130 | Difference: 7.190 | Average: 169.475 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review