Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,353.830 | 1,353.830 | 1,353.830 | 1,353.830 | -0.79% |
Nov 26, 2024 | 1,364.570 | 1,364.570 | 1,364.570 | 1,364.570 | 0.41% |
Nov 25, 2024 | 1,358.950 | 1,358.950 | 1,358.950 | 1,358.950 | 1.18% |
Nov 22, 2024 | 1,343.120 | 1,343.120 | 1,343.120 | 1,343.120 | 0.29% |
Nov 21, 2024 | 1,339.300 | 1,339.300 | 1,339.300 | 1,339.300 | -0.77% |
Nov 20, 2024 | 1,349.710 | 1,349.710 | 1,349.710 | 1,349.710 | -0.90% |
Nov 19, 2024 | 1,361.900 | 1,361.900 | 1,361.900 | 1,361.900 | -0.43% |
Nov 18, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | -0.73% |
Nov 15, 2024 | 1,377.820 | 1,377.820 | 1,377.820 | 1,377.820 | 0.93% |
Nov 14, 2024 | 1,365.180 | 1,365.180 | 1,365.180 | 1,365.180 | -0.16% |
Nov 13, 2024 | 1,367.340 | 1,367.340 | 1,367.340 | 1,367.340 | -1.74% |
Nov 12, 2024 | 1,391.570 | 1,391.570 | 1,391.570 | 1,391.570 | 0.48% |
Nov 11, 2024 | 1,384.920 | 1,384.920 | 1,384.920 | 1,384.920 | -0.31% |
Nov 08, 2024 | 1,389.240 | 1,389.240 | 1,389.240 | 1,389.240 | 0.44% |
Nov 07, 2024 | 1,383.130 | 1,383.130 | 1,383.130 | 1,383.130 | -0.60% |
Nov 06, 2024 | 1,391.480 | 1,391.480 | 1,391.480 | 1,391.480 | 0.54% |
Nov 05, 2024 | 1,384.070 | 1,384.070 | 1,384.070 | 1,384.070 | -0.44% |
Nov 04, 2024 | 1,390.230 | 1,390.230 | 1,390.230 | 1,390.230 | 0.33% |
Oct 31, 2024 | 1,385.720 | 1,385.720 | 1,385.720 | 1,385.720 | -1.13% |
Oct 30, 2024 | 1,401.560 | 1,401.560 | 1,401.560 | 1,401.560 | -0.24% |
Oct 29, 2024 | 1,404.950 | 1,404.950 | 1,404.950 | 1,404.950 | -0.19% |
Oct 28, 2024 | 1,407.570 | 1,407.570 | 1,407.570 | 1,407.570 | -0.07% |
Highest: 1,407.570 | Lowest: 1,339.300 | Difference: 68.270 | Average: 1,375.635 | Change %: -3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review