
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | -4.47% |
Apr 08, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | 3.91% |
Apr 07, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | -2.42% |
Apr 04, 2025 | 217.480 | 217.480 | 224.940 | 217.480 | -3.32% |
Apr 03, 2025 | 224.940 | 224.940 | 224.940 | 224.940 | -5.26% |
Apr 02, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | -0.53% |
Apr 01, 2025 | 238.710 | 238.710 | 238.710 | 238.710 | 0.66% |
Mar 31, 2025 | 237.150 | 237.150 | 240.300 | 237.150 | -1.31% |
Mar 28, 2025 | 240.300 | 240.300 | 240.300 | 240.300 | -2.54% |
Mar 27, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | -0.45% |
Mar 26, 2025 | 247.690 | 247.690 | 248.070 | 247.690 | -0.15% |
Mar 25, 2025 | 248.070 | 248.070 | 250.240 | 248.070 | -0.87% |
Mar 24, 2025 | 250.240 | 250.240 | 250.240 | 250.240 | 2.02% |
Mar 21, 2025 | 245.280 | 245.280 | 249.000 | 245.280 | -1.49% |
Mar 20, 2025 | 249.000 | 249.000 | 249.000 | 246.110 | 1.17% |
Mar 19, 2025 | 246.110 | 246.110 | 246.110 | 243.210 | 1.19% |
Mar 18, 2025 | 243.210 | 243.210 | 243.210 | 243.210 | -0.08% |
Mar 17, 2025 | 243.400 | 243.400 | 243.400 | 243.400 | 0.75% |
Mar 14, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | 0.80% |
Mar 13, 2025 | 239.670 | 239.670 | 239.670 | 239.670 | 0.85% |
Mar 12, 2025 | 237.640 | 237.640 | 237.640 | 237.640 | 0.73% |
Mar 11, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | -1.67% |
Mar 10, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | -1.51% |
Highest: 250.240 | Lowest: 210.660 | Difference: 39.580 | Average: 237.117 | Change %: -13.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review