Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -1.28% |
Nov 15, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.56% |
Nov 08, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Oct 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.06% |
Oct 25, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.25% |
Oct 18, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.24% |
Oct 11, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.43% |
Oct 04, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.17% |
Oct 03, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -1.33% |
Sep 20, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.34% |
Sep 13, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 1.26% |
Sep 06, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.65% |
Sep 03, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -1.07% |
Aug 30, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.04% |
Aug 23, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 1.90% |
Aug 16, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 2.25% |
Aug 09, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -1.38% |
Aug 02, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.49% |
Aug 01, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -2.06% |
Jul 26, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.09% |
Jul 19, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.89% |
Jul 12, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.77% |
Jul 05, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.47% |
Jul 03, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 2.43% |
Jun 28, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -1.95% |
Jun 21, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.39% |
Nov 22, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -1.28% |
Nov 15, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.56% |
Nov 08, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Oct 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.06% |
Highest: 23.670 | Lowest: 22.180 | Difference: 1.490 | Average: 23.182 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review