Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 220.960 | 220.960 | 220.960 | 220.960 | 0.01% |
Feb 05, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | 0.05% |
Feb 04, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | 0.02% |
Feb 03, 2025 | 220.760 | 220.760 | 220.760 | 220.760 | 0.02% |
Jan 31, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | 0.02% |
Jan 30, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | 0.05% |
Jan 29, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 0.07% |
Jan 28, 2025 | 220.400 | 220.400 | 220.400 | 220.400 | 0.02% |
Jan 27, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.07% |
Jan 24, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | 0.07% |
Jan 23, 2025 | 220.040 | 220.040 | 220.040 | 220.040 | 0.03% |
Jan 22, 2025 | 219.980 | 219.980 | 219.980 | 219.980 | 0.05% |
Jan 21, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.10% |
Jan 17, 2025 | 219.650 | 219.650 | 219.650 | 219.650 | 0.05% |
Jan 16, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | 0.04% |
Jan 15, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | 0.11% |
Jan 14, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -0.01% |
Jan 13, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.04% |
Jan 10, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | 0.01% |
Jan 08, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.02% |
Jan 07, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | 0.01% |
Highest: 220.960 | Lowest: 219.110 | Difference: 1.850 | Average: 220.039 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review