Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | 0.04% |
Nov 26, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.05% |
Nov 25, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.17% |
Nov 22, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.28% |
Nov 21, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | 0.02% |
Nov 20, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | 0.02% |
Nov 19, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | 0.02% |
Nov 18, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | 0.06% |
Nov 15, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | -0.01% |
Nov 14, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | 0.03% |
Nov 13, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | 0.03% |
Nov 12, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | 0.04% |
Nov 08, 2024 | 216.150 | 216.150 | 216.150 | 216.150 | 0.07% |
Nov 07, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | 0.13% |
Nov 06, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | -0.05% |
Nov 05, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | -0.01% |
Nov 04, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.13% |
Oct 31, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.00% |
Oct 30, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | 0.03% |
Oct 29, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | 0.01% |
Oct 28, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | 0.02% |
Highest: 217.210 | Lowest: 215.470 | Difference: 1.740 | Average: 216.241 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review