Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.04% |
Sep 26, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.02% |
Sep 25, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.02% |
Sep 24, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.02% |
Sep 23, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.05% |
Sep 20, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.04% |
Sep 19, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 0.02% |
Sep 18, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.01% |
Sep 17, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.01% |
Sep 16, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.06% |
Sep 13, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.06% |
Sep 12, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.06% |
Sep 11, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.04% |
Sep 10, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.04% |
Sep 09, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.07% |
Sep 06, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.04% |
Sep 05, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.05% |
Sep 04, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.03% |
Sep 03, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.27% |
Aug 30, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.12% |
Aug 29, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.03% |
Highest: 139.820 | Lowest: 138.970 | Difference: 0.850 | Average: 139.460 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review