Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 0.04% |
Nov 26, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | 0.04% |
Nov 25, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -0.17% |
Nov 22, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | 0.28% |
Nov 21, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.02% |
Nov 20, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | 0.02% |
Nov 19, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | 0.02% |
Nov 18, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | 0.06% |
Nov 15, 2024 | 226.230 | 226.230 | 226.230 | 226.230 | -0.00% |
Nov 14, 2024 | 226.240 | 226.240 | 226.240 | 226.240 | 0.03% |
Nov 13, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.03% |
Nov 12, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.04% |
Nov 08, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | 0.07% |
Nov 07, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | 0.14% |
Nov 06, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | -0.05% |
Nov 05, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | -0.01% |
Nov 04, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.12% |
Oct 31, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.01% |
Oct 30, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 0.03% |
Oct 29, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.02% |
Oct 28, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.02% |
Highest: 227.130 | Lowest: 225.290 | Difference: 1.840 | Average: 226.111 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review