Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | 0.38% |
Jan 30, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | 0.29% |
Jan 29, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.79% |
Jan 28, 2025 | 44.280 | 44.280 | 44.280 | 44.280 | 0.05% |
Jan 27, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -2.23% |
Jan 24, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | 0.76% |
Jan 23, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -0.29% |
Jan 22, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 1.28% |
Jan 21, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.57% |
Jan 17, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.52% |
Jan 16, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 0.05% |
Jan 15, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | -2.09% |
Jan 31, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | 0.38% |
Jan 30, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | 0.29% |
Jan 29, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.79% |
Jan 28, 2025 | 44.280 | 44.280 | 44.280 | 44.280 | 0.05% |
Jan 27, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -2.23% |
Jan 24, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | 0.76% |
Jan 23, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -0.29% |
Jan 22, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 1.28% |
Jan 21, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.57% |
Jan 17, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.52% |
Jan 16, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 0.05% |
Jan 15, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 1.76% |
Jan 14, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | -0.16% |
Jan 10, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.96% |
Jan 08, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -1.40% |
Jan 07, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.27% |
Jan 06, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | 1.69% |
Jan 03, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -0.43% |
Highest: 45.270 | Lowest: 43.230 | Difference: 2.040 | Average: 44.416 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review