Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.62% |
Nov 22, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 0.93% |
Nov 21, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.33% |
Nov 20, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.33% |
Nov 19, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | 0.03% |
Nov 18, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | -0.59% |
Nov 15, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.49% |
Nov 14, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.16% |
Nov 13, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -0.27% |
Nov 12, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.16% |
Nov 11, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.42% |
Nov 08, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | 0.55% |
Nov 07, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 1.60% |
Nov 06, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 2.21% |
Nov 05, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.44% |
Nov 04, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.26% |
Oct 31, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -2.44% |
Oct 30, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 0.37% |
Oct 29, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.00% |
Oct 28, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | -0.17% |
Highest: 62.190 | Lowest: 58.800 | Difference: 3.390 | Average: 60.863 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review