
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.49% |
Mar 11, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -2.03% |
Mar 10, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -1.14% |
Mar 07, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.16% |
Mar 06, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.35% |
Mar 05, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 1.15% |
Mar 04, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -2.06% |
Mar 03, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 2.02% |
Feb 28, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.36% |
Feb 27, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.87% |
Feb 26, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.59% |
Feb 25, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.92% |
Feb 24, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.12% |
Feb 21, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.20% |
Feb 20, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.12% |
Feb 19, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -1.03% |
Feb 18, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 1.00% |
Feb 14, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Feb 13, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 1.34% |
Highest: 25.790 | Lowest: 24.620 | Difference: 1.170 | Average: 25.180 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review