
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.61% |
Apr 10, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 3.69% |
Apr 09, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -3.51% |
Apr 08, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 2.75% |
Apr 07, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -4.44% |
Apr 04, 2025 | 23.190 | 23.190 | 24.310 | 23.190 | -4.61% |
Apr 03, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -1.38% |
Apr 02, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.72% |
Apr 01, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.73% |
Mar 31, 2025 | 24.650 | 24.650 | 24.950 | 24.650 | -1.20% |
Mar 28, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.03% |
Mar 27, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.75% |
Mar 26, 2025 | 25.400 | 25.400 | 25.470 | 25.400 | -0.27% |
Mar 25, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.39% |
Mar 24, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.36% |
Mar 21, 2025 | 25.280 | 25.280 | 25.430 | 25.280 | -0.59% |
Mar 20, 2025 | 25.430 | 25.430 | 25.500 | 25.430 | -0.27% |
Mar 19, 2025 | 25.500 | 25.500 | 25.500 | 25.470 | 0.12% |
Mar 18, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.71% |
Mar 17, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.64% |
Mar 14, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 1.17% |
Mar 13, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.40% |
Highest: 25.500 | Lowest: 21.970 | Difference: 3.530 | Average: 24.422 | Change %: -8.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review