
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 2.80% |
Feb 28, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Feb 27, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -1.48% |
Feb 26, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.47% |
Feb 25, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 1.30% |
Feb 24, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.34% |
Feb 21, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.55% |
Feb 20, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.21% |
Feb 19, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -1.22% |
Feb 18, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.48% |
Feb 14, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.97% |
Feb 13, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 1.90% |
Feb 12, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Feb 11, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.42% |
Feb 10, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.49% |
Feb 07, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.14% |
Feb 06, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.42% |
Feb 05, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.78% |
Feb 04, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 2.11% |
Highest: 15.070 | Lowest: 14.050 | Difference: 1.020 | Average: 14.498 | Change %: 9.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review