
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -1.17% |
Mar 07, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.15% |
Mar 06, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.34% |
Mar 05, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 1.14% |
Mar 04, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -2.06% |
Mar 03, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 2.04% |
Feb 28, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.34% |
Feb 27, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.86% |
Feb 26, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.62% |
Feb 25, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.90% |
Feb 24, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.16% |
Feb 21, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -0.25% |
Mar 10, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -1.17% |
Mar 07, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.15% |
Mar 06, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.34% |
Mar 05, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 1.14% |
Mar 04, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -2.06% |
Mar 03, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 2.04% |
Feb 28, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.34% |
Feb 27, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.86% |
Feb 26, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.62% |
Feb 25, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.90% |
Feb 24, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.16% |
Feb 21, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
Feb 20, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.13% |
Feb 19, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | -1.05% |
Feb 18, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 1.00% |
Feb 14, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | -0.03% |
Feb 13, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | 1.36% |
Feb 12, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.06% |
Highest: 33.040 | Lowest: 31.600 | Difference: 1.440 | Average: 32.350 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review