![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.60% |
Feb 06, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.39% |
Feb 05, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | -0.42% |
Feb 04, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 1.16% |
Feb 03, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -2.12% |
Jan 31, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.15% |
Jan 30, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.24% |
Jan 29, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.51% |
Jan 28, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 1.13% |
Jan 27, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -2.41% |
Jan 24, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 1.45% |
Jan 23, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.30% |
Jan 22, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 1.31% |
Jan 21, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.24% |
Jan 20, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | 0.92% |
Jan 17, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.52% |
Jan 16, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | -0.18% |
Jan 15, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 0.09% |
Jan 14, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -0.70% |
Jan 10, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -0.76% |
Jan 09, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -0.96% |
Highest: 33.670 | Lowest: 32.470 | Difference: 1.200 | Average: 33.027 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review