Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 300.970 | 300.970 | 300.970 | 300.970 | 0.22% |
Jan 29, 2025 | 300.310 | 300.310 | 300.310 | 300.310 | 0.53% |
Jan 28, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | 1.11% |
Jan 27, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | -2.42% |
Jan 24, 2025 | 302.790 | 302.790 | 302.790 | 302.790 | 1.44% |
Jan 23, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | -0.32% |
Jan 22, 2025 | 299.440 | 299.440 | 299.440 | 299.440 | 1.29% |
Jan 21, 2025 | 295.630 | 295.630 | 295.630 | 295.630 | -0.24% |
Jan 20, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | 0.94% |
Jan 17, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | 0.50% |
Jan 16, 2025 | 292.120 | 292.120 | 292.120 | 292.120 | -0.22% |
Jan 15, 2025 | 292.770 | 292.770 | 292.770 | 292.770 | -2.72% |
Jan 30, 2025 | 300.970 | 300.970 | 300.970 | 300.970 | 0.22% |
Jan 29, 2025 | 300.310 | 300.310 | 300.310 | 300.310 | 0.53% |
Jan 28, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | 1.11% |
Jan 27, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | -2.42% |
Jan 24, 2025 | 302.790 | 302.790 | 302.790 | 302.790 | 1.44% |
Jan 23, 2025 | 298.480 | 298.480 | 298.480 | 298.480 | -0.32% |
Jan 22, 2025 | 299.440 | 299.440 | 299.440 | 299.440 | 1.29% |
Jan 21, 2025 | 295.630 | 295.630 | 295.630 | 295.630 | -0.24% |
Jan 20, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | 0.94% |
Jan 17, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | 0.50% |
Jan 16, 2025 | 292.120 | 292.120 | 292.120 | 292.120 | -0.22% |
Jan 15, 2025 | 292.770 | 292.770 | 292.770 | 292.770 | 0.12% |
Jan 14, 2025 | 292.430 | 292.430 | 292.430 | 292.430 | -0.72% |
Jan 10, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.79% |
Jan 09, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | -0.98% |
Jan 08, 2025 | 299.840 | 299.840 | 299.840 | 299.840 | -1.08% |
Jan 07, 2025 | 303.100 | 303.100 | 303.100 | 303.100 | 0.63% |
Jan 06, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.80% |
Highest: 303.100 | Lowest: 292.120 | Difference: 10.980 | Average: 297.377 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review