![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.25% |
Feb 13, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 1.52% |
Feb 12, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.07% |
Feb 10, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.37% |
Feb 07, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.66% |
Feb 06, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.85% |
Feb 05, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.66% |
Feb 04, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 1.07% |
Feb 03, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -2.35% |
Jan 31, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 0.22% |
Jan 30, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.18% |
Jan 29, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.44% |
Jan 28, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 1.07% |
Jan 27, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -2.90% |
Jan 24, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 1.30% |
Jan 23, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.33% |
Jan 22, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 1.69% |
Jan 21, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.11% |
Jan 20, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.89% |
Jan 17, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.41% |
Highest: 27.950 | Lowest: 27.010 | Difference: 0.940 | Average: 27.357 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review