
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.07% |
Feb 20, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | -0.54% |
Feb 19, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -1.10% |
Feb 18, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.27% |
Feb 17, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 1.32% |
Feb 14, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.24% |
Feb 13, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 1.52% |
Feb 12, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.07% |
Feb 10, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.38% |
Feb 07, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.65% |
Feb 06, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.86% |
Feb 05, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.65% |
Feb 04, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 1.11% |
Feb 03, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -2.33% |
Jan 31, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.20% |
Jan 30, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.20% |
Jan 29, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.44% |
Jan 28, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 1.07% |
Jan 27, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -2.88% |
Jan 24, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | 1.32% |
Jan 23, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.34% |
Jan 22, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 1.69% |
Highest: 29.910 | Lowest: 28.870 | Difference: 1.040 | Average: 29.360 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review