Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.51% |
Dec 16, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.48% |
Dec 13, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.47% |
Dec 12, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.44% |
Dec 11, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 1.16% |
Dec 10, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.64% |
Dec 09, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.68% |
Dec 06, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.91% |
Dec 05, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.44% |
Dec 04, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 1.47% |
Dec 03, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 1.00% |
Dec 02, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 1.79% |
Nov 29, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.28% |
Nov 28, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.70% |
Nov 27, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.60% |
Nov 26, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.83% |
Nov 25, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.73% |
Nov 22, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 1.20% |
Nov 21, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.04% |
Nov 20, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.14% |
Nov 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.49% |
Nov 18, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.14% |
Highest: 29.730 | Lowest: 28.190 | Difference: 1.540 | Average: 28.965 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review