
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -2.26% |
Mar 07, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -1.00% |
Mar 06, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.35% |
Mar 05, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.80% |
Mar 04, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | -2.92% |
Mar 03, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 2.22% |
Feb 28, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -1.23% |
Feb 27, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -1.15% |
Feb 26, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.09% |
Feb 25, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -1.48% |
Feb 21, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -0.06% |
Feb 20, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 7.00% |
Mar 10, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -2.26% |
Mar 07, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -1.00% |
Mar 06, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.35% |
Mar 05, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.80% |
Mar 04, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | -2.92% |
Mar 03, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 2.22% |
Feb 28, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -1.23% |
Feb 27, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -1.15% |
Feb 26, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.09% |
Feb 25, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -1.48% |
Feb 21, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -0.06% |
Feb 20, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.54% |
Feb 19, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -1.09% |
Feb 18, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.25% |
Feb 17, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 1.31% |
Feb 14, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 0.28% |
Feb 13, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 1.53% |
Feb 12, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.09% |
Highest: 35.760 | Lowest: 32.880 | Difference: 2.880 | Average: 34.411 | Change %: -4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review