
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 2.20% |
Feb 28, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | -1.20% |
Feb 27, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -1.16% |
Feb 26, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.06% |
Feb 25, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -1.44% |
Feb 21, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.08% |
Feb 20, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.51% |
Feb 19, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -1.12% |
Feb 18, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.27% |
Feb 17, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 1.30% |
Feb 14, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.30% |
Feb 13, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 1.46% |
Mar 03, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 2.20% |
Feb 28, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | -1.20% |
Feb 27, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -1.16% |
Feb 26, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.06% |
Feb 25, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -1.44% |
Feb 21, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.08% |
Feb 20, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.51% |
Feb 19, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -1.12% |
Feb 18, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.27% |
Feb 17, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 1.30% |
Feb 14, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.30% |
Feb 13, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 1.54% |
Feb 12, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | -0.08% |
Feb 10, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.41% |
Feb 07, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | -0.63% |
Feb 06, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.85% |
Feb 05, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | -0.60% |
Feb 04, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 1.11% |
Highest: 37.510 | Lowest: 35.510 | Difference: 2.000 | Average: 36.618 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review