
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 2.22% |
Feb 28, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.23% |
Feb 27, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -1.17% |
Feb 26, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Feb 25, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -1.45% |
Feb 21, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.07% |
Feb 20, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.58% |
Feb 19, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -1.10% |
Feb 18, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.25% |
Feb 17, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 1.30% |
Feb 14, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.25% |
Feb 13, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 1.58% |
Mar 03, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 2.22% |
Feb 28, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.23% |
Feb 27, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -1.17% |
Feb 26, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Feb 25, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -1.45% |
Feb 21, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.07% |
Feb 20, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.58% |
Feb 19, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -1.10% |
Feb 18, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.25% |
Feb 17, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 1.30% |
Feb 14, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.25% |
Feb 13, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 1.51% |
Feb 12, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.07% |
Feb 10, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.37% |
Feb 07, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -0.65% |
Feb 06, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.84% |
Feb 05, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.66% |
Feb 04, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 1.07% |
Highest: 28.120 | Lowest: 26.600 | Difference: 1.520 | Average: 27.452 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review