Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27,136.789 | 27,136.789 | 27,136.789 | 27,136.789 | -1.44% |
Dec 19, 2024 | 27,532.750 | 27,532.750 | 27,532.750 | 27,532.750 | -0.04% |
Dec 18, 2024 | 27,544.020 | 27,544.020 | 27,544.020 | 27,544.020 | 0.27% |
Dec 17, 2024 | 27,468.750 | 27,468.750 | 27,468.750 | 27,468.750 | -0.53% |
Dec 16, 2024 | 27,616.369 | 27,616.369 | 27,616.369 | 27,616.369 | -0.50% |
Dec 13, 2024 | 27,755.449 | 27,755.449 | 27,755.449 | 27,755.449 | -0.47% |
Dec 12, 2024 | 27,887.449 | 27,887.449 | 27,887.449 | 27,887.449 | -0.49% |
Dec 11, 2024 | 28,023.391 | 28,023.391 | 28,023.391 | 28,023.391 | 1.17% |
Dec 10, 2024 | 27,698.881 | 27,698.881 | 27,698.881 | 27,698.881 | -0.68% |
Dec 09, 2024 | 27,887.779 | 27,887.779 | 27,887.779 | 27,887.779 | 0.65% |
Dec 06, 2024 | 27,706.631 | 27,706.631 | 27,706.631 | 27,706.631 | -0.89% |
Dec 05, 2024 | 27,955.689 | 27,955.689 | 27,955.689 | 27,955.689 | -0.48% |
Dec 04, 2024 | 28,091.400 | 28,091.400 | 28,091.400 | 28,091.400 | 1.50% |
Dec 03, 2024 | 27,676.080 | 27,676.080 | 27,676.080 | 27,676.080 | 0.96% |
Dec 02, 2024 | 27,411.930 | 27,411.930 | 27,411.930 | 27,411.930 | 1.77% |
Nov 29, 2024 | 26,935.730 | 26,935.730 | 26,935.730 | 26,935.730 | -0.30% |
Nov 28, 2024 | 27,015.740 | 27,015.740 | 27,015.740 | 27,015.740 | 0.69% |
Nov 27, 2024 | 26,831.029 | 26,831.029 | 26,831.029 | 26,831.029 | -0.62% |
Nov 26, 2024 | 26,997.971 | 26,997.971 | 26,997.971 | 26,997.971 | -0.84% |
Nov 25, 2024 | 27,227.279 | 27,227.279 | 27,227.279 | 27,227.279 | 0.72% |
Nov 22, 2024 | 27,032.789 | 27,032.789 | 27,032.789 | 27,032.789 | 1.19% |
Highest: 28,091.400 | Lowest: 26,831.029 | Difference: 1,260.371 | Average: 27,496.852 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review