Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26,714.430 | 26,714.430 | 26,714.430 | 26,714.430 | 0.02% |
Nov 20, 2024 | 26,709.840 | 26,709.840 | 26,709.840 | 26,709.840 | 0.10% |
Nov 19, 2024 | 26,682.789 | 26,682.789 | 26,682.789 | 26,682.789 | -0.51% |
Nov 18, 2024 | 26,818.971 | 26,818.971 | 26,818.971 | 26,818.971 | -0.13% |
Nov 15, 2024 | 26,853.090 | 26,853.090 | 26,853.090 | 26,853.090 | -1.23% |
Nov 14, 2024 | 27,187.510 | 27,187.510 | 27,187.510 | 27,187.510 | 1.02% |
Nov 13, 2024 | 26,912.410 | 26,912.410 | 26,912.410 | 26,912.410 | -1.80% |
Nov 12, 2024 | 27,406.580 | 27,406.580 | 27,406.580 | 27,406.580 | -0.49% |
Nov 11, 2024 | 27,542.510 | 27,542.510 | 27,542.510 | 27,542.510 | 1.00% |
Nov 08, 2024 | 27,268.760 | 27,268.760 | 27,268.760 | 27,268.760 | -0.00% |
Nov 07, 2024 | 27,270.061 | 27,270.061 | 27,270.061 | 27,270.061 | 0.11% |
Nov 06, 2024 | 27,238.760 | 27,238.760 | 27,238.760 | 27,238.760 | 1.78% |
Nov 05, 2024 | 26,761.961 | 26,761.961 | 26,761.961 | 26,761.961 | 1.57% |
Oct 31, 2024 | 26,348.340 | 26,348.340 | 26,348.340 | 26,348.340 | -2.91% |
Oct 30, 2024 | 27,137.471 | 27,137.471 | 27,137.471 | 27,137.471 | 0.84% |
Oct 29, 2024 | 26,912.070 | 26,912.070 | 26,912.070 | 26,912.070 | 1.68% |
Oct 28, 2024 | 26,466.529 | 26,466.529 | 26,466.529 | 26,466.529 | 0.18% |
Oct 25, 2024 | 26,418.580 | 26,418.580 | 26,418.580 | 26,418.580 | 0.31% |
Oct 24, 2024 | 26,336.930 | 26,336.930 | 26,336.930 | 26,336.930 | 0.33% |
Oct 23, 2024 | 26,251.000 | 26,251.000 | 26,251.000 | 26,251.000 | -1.19% |
Oct 22, 2024 | 26,568.279 | 26,568.279 | 26,568.279 | 26,568.279 | -1.53% |
Highest: 27,542.510 | Lowest: 26,251.000 | Difference: 1,291.510 | Average: 26,847.946 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review