Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.23% |
Dec 20, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.79% |
Dec 19, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -1.30% |
Dec 18, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.04% |
Dec 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.37% |
Dec 16, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -1.06% |
Dec 13, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.58% |
Dec 12, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.36% |
Dec 11, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.84% |
Dec 10, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.94% |
Dec 09, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.29% |
Dec 06, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.43% |
Dec 05, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.89% |
Dec 04, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.14% |
Dec 03, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.42% |
Dec 02, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 2.19% |
Nov 29, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.63% |
Nov 28, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.45% |
Nov 27, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.11% |
Nov 26, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.60% |
Highest: 27.970 | Lowest: 26.290 | Difference: 1.680 | Average: 27.122 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review