Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4,579.620 | 4,579.620 | 4,579.620 | 4,579.620 | 1.30% |
Jan 21, 2025 | 4,521.040 | 4,521.040 | 4,521.040 | 4,521.040 | -0.24% |
Jan 20, 2025 | 4,531.980 | 4,531.980 | 4,531.980 | 4,531.980 | 0.95% |
Jan 17, 2025 | 4,489.510 | 4,489.510 | 4,489.510 | 4,489.510 | 0.50% |
Jan 16, 2025 | 4,467.170 | 4,467.170 | 4,467.170 | 4,467.170 | -0.25% |
Jan 15, 2025 | 4,478.500 | 4,478.500 | 4,478.500 | 4,478.500 | 0.11% |
Jan 14, 2025 | 4,473.610 | 4,473.610 | 4,473.610 | 4,473.610 | -0.69% |
Jan 10, 2025 | 4,504.910 | 4,504.910 | 4,504.910 | 4,504.910 | -0.78% |
Jan 09, 2025 | 4,540.440 | 4,540.440 | 4,540.440 | 4,540.440 | -1.00% |
Jan 08, 2025 | 4,586.120 | 4,586.120 | 4,586.120 | 4,586.120 | -1.09% |
Jan 07, 2025 | 4,636.620 | 4,636.620 | 4,636.620 | 4,636.620 | 0.63% |
Jan 06, 2025 | 4,607.730 | 4,607.730 | 4,607.730 | 4,607.730 | 0.80% |
Dec 30, 2024 | 4,571.110 | 4,571.110 | 4,571.110 | 4,571.110 | -1.38% |
Dec 27, 2024 | 4,635.010 | 4,635.010 | 4,635.010 | 4,635.010 | 2.81% |
Dec 23, 2024 | 4,508.410 | 4,508.410 | 4,508.410 | 4,508.410 | -1.55% |
Jan 22, 2025 | 4,579.620 | 4,579.620 | 4,579.620 | 4,579.620 | 1.30% |
Jan 21, 2025 | 4,521.040 | 4,521.040 | 4,521.040 | 4,521.040 | -0.24% |
Jan 20, 2025 | 4,531.980 | 4,531.980 | 4,531.980 | 4,531.980 | 0.95% |
Jan 17, 2025 | 4,489.510 | 4,489.510 | 4,489.510 | 4,489.510 | 0.50% |
Jan 16, 2025 | 4,467.170 | 4,467.170 | 4,467.170 | 4,467.170 | -0.25% |
Jan 15, 2025 | 4,478.500 | 4,478.500 | 4,478.500 | 4,478.500 | 0.11% |
Jan 14, 2025 | 4,473.610 | 4,473.610 | 4,473.610 | 4,473.610 | -0.69% |
Jan 10, 2025 | 4,504.910 | 4,504.910 | 4,504.910 | 4,504.910 | -0.78% |
Jan 09, 2025 | 4,540.440 | 4,540.440 | 4,540.440 | 4,540.440 | -1.00% |
Jan 08, 2025 | 4,586.120 | 4,586.120 | 4,586.120 | 4,586.120 | -1.09% |
Jan 07, 2025 | 4,636.620 | 4,636.620 | 4,636.620 | 4,636.620 | 0.63% |
Jan 06, 2025 | 4,607.730 | 4,607.730 | 4,607.730 | 4,607.730 | 0.80% |
Dec 30, 2024 | 4,571.110 | 4,571.110 | 4,571.110 | 4,571.110 | -1.38% |
Dec 27, 2024 | 4,635.010 | 4,635.010 | 4,635.010 | 4,635.010 | 2.81% |
Dec 23, 2024 | 4,508.410 | 4,508.410 | 4,508.410 | 4,508.410 | 0.37% |
Highest: 4,636.620 | Lowest: 4,467.170 | Difference: 169.450 | Average: 4,542.119 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review