Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Dec 20, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.67% |
Dec 19, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -1.35% |
Dec 18, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.23% |
Dec 17, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.65% |
Dec 16, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -1.00% |
Dec 13, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.45% |
Dec 12, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.23% |
Dec 11, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.75% |
Dec 10, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.93% |
Dec 09, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.89% |
Dec 06, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.35% |
Dec 05, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.82% |
Dec 04, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.06% |
Dec 03, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 1.31% |
Dec 02, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 2.18% |
Nov 29, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.66% |
Nov 28, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.89% |
Nov 27, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.10% |
Nov 26, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.66% |
Nov 25, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.63% |
Highest: 31.810 | Lowest: 29.820 | Difference: 1.990 | Average: 30.769 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review