Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.78% |
Jan 09, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.95% |
Jan 08, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -1.08% |
Jan 07, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.63% |
Jan 06, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.81% |
Dec 30, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -1.36% |
Dec 27, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 2.93% |
Dec 23, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.40% |
Dec 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Dec 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.04% |
Dec 18, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Dec 17, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.81% |
Dec 16, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.39% |
Dec 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.39% |
Dec 12, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 1.93% |
Jan 10, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.78% |
Jan 09, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.95% |
Jan 08, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -1.08% |
Jan 07, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.63% |
Jan 06, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.81% |
Dec 30, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -1.36% |
Dec 27, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 2.93% |
Dec 23, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.40% |
Dec 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Dec 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.04% |
Dec 18, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Dec 17, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.81% |
Dec 16, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.39% |
Dec 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.39% |
Dec 12, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.28% |
Highest: 28.780 | Lowest: 27.830 | Difference: 0.950 | Average: 28.308 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review