![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -1.05% |
Feb 18, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.00% |
Feb 17, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.85% |
Feb 14, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.21% |
Feb 13, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.99% |
Feb 12, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | 0.11% |
Feb 10, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.32% |
Feb 07, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.60% |
Feb 06, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.39% |
Feb 05, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -0.42% |
Feb 04, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 1.18% |
Feb 03, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -2.13% |
Jan 31, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.14% |
Jan 30, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | 0.25% |
Jan 29, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.53% |
Jan 28, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 1.14% |
Jan 27, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -2.40% |
Jan 24, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 1.44% |
Jan 23, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.32% |
Jan 22, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 1.32% |
Jan 21, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.25% |
Jan 20, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.97% |
Highest: 28.790 | Lowest: 28.070 | Difference: 0.720 | Average: 28.380 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review