Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -1.31% |
Dec 19, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.03% |
Dec 18, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.47% |
Dec 17, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.81% |
Dec 16, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.38% |
Dec 13, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.37% |
Dec 12, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.29% |
Dec 11, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 1.07% |
Dec 10, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.63% |
Dec 09, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.78% |
Dec 06, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.84% |
Dec 05, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | -0.34% |
Dec 04, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.28% |
Dec 03, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.88% |
Dec 02, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 1.76% |
Nov 29, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.24% |
Nov 28, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.02% |
Nov 27, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.54% |
Nov 26, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.89% |
Nov 25, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.48% |
Nov 22, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 1.30% |
Highest: 34.840 | Lowest: 33.240 | Difference: 1.600 | Average: 34.195 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review