
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30,475.119 | 30,475.119 | 30,475.119 | 30,475.119 | -0.87% |
Mar 10, 2025 | 30,743.020 | 30,743.020 | 30,743.020 | 30,743.020 | -1.86% |
Mar 07, 2025 | 31,324.660 | 31,324.660 | 31,324.660 | 31,324.660 | -0.56% |
Mar 06, 2025 | 31,502.510 | 31,502.510 | 31,502.510 | 31,502.510 | 0.08% |
Mar 05, 2025 | 31,477.619 | 31,477.619 | 31,477.619 | 31,477.619 | 1.26% |
Mar 04, 2025 | 31,085.789 | 31,085.789 | 31,085.789 | 31,085.789 | -3.02% |
Mar 03, 2025 | 32,054.061 | 32,054.061 | 32,054.061 | 32,054.061 | 2.07% |
Feb 28, 2025 | 31,405.301 | 31,405.301 | 31,405.301 | 31,405.301 | -1.33% |
Feb 27, 2025 | 31,828.480 | 31,828.480 | 31,828.480 | 31,828.480 | -0.55% |
Feb 26, 2025 | 32,004.939 | 32,004.939 | 32,004.939 | 32,004.939 | 0.22% |
Feb 25, 2025 | 31,935.400 | 31,935.400 | 31,935.400 | 31,935.400 | -0.79% |
Feb 21, 2025 | 32,191.010 | 32,191.010 | 32,191.010 | 32,191.010 | -0.02% |
Feb 20, 2025 | 32,195.840 | 32,195.840 | 32,195.840 | 32,195.840 | -0.50% |
Feb 19, 2025 | 32,356.320 | 32,356.320 | 32,356.320 | 32,356.320 | -1.06% |
Feb 18, 2025 | 32,703.711 | 32,703.711 | 32,703.711 | 32,703.711 | -0.01% |
Feb 17, 2025 | 32,706.471 | 32,706.471 | 32,706.471 | 32,706.471 | 0.81% |
Feb 14, 2025 | 32,442.510 | 32,442.510 | 32,442.510 | 32,442.510 | -0.21% |
Feb 13, 2025 | 32,509.770 | 32,509.770 | 32,509.770 | 32,509.770 | 0.96% |
Feb 12, 2025 | 32,200.561 | 32,200.561 | 32,200.561 | 32,200.561 | 0.06% |
Highest: 32,706.471 | Lowest: 30,475.119 | Difference: 2,231.352 | Average: 31,849.636 | Change %: -5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review