Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26,535.141 | 26,535.141 | 26,535.141 | 26,535.141 | -0.08% |
Nov 20, 2024 | 26,556.539 | 26,556.539 | 26,556.539 | 26,556.539 | -0.07% |
Nov 19, 2024 | 26,573.840 | 26,573.840 | 26,573.840 | 26,573.840 | -0.26% |
Nov 18, 2024 | 26,641.869 | 26,641.869 | 26,641.869 | 26,641.869 | -0.11% |
Nov 15, 2024 | 26,671.811 | 26,671.811 | 26,671.811 | 26,671.811 | -1.18% |
Nov 14, 2024 | 26,989.270 | 26,989.270 | 26,989.270 | 26,989.270 | 0.13% |
Nov 13, 2024 | 26,954.820 | 26,954.820 | 26,954.820 | 26,954.820 | -1.82% |
Nov 12, 2024 | 27,453.199 | 27,453.199 | 27,453.199 | 27,453.199 | -0.05% |
Nov 11, 2024 | 27,467.820 | 27,467.820 | 27,467.820 | 27,467.820 | 1.10% |
Nov 08, 2024 | 27,169.779 | 27,169.779 | 27,169.779 | 27,169.779 | -0.74% |
Nov 07, 2024 | 27,373.090 | 27,373.090 | 27,373.090 | 27,373.090 | 0.86% |
Nov 06, 2024 | 27,140.590 | 27,140.590 | 27,140.590 | 27,140.590 | 1.41% |
Nov 05, 2024 | 26,763.141 | 26,763.141 | 26,763.141 | 26,763.141 | 1.25% |
Oct 31, 2024 | 26,433.961 | 26,433.961 | 26,433.961 | 26,433.961 | -2.59% |
Oct 30, 2024 | 27,137.971 | 27,137.971 | 27,137.971 | 27,137.971 | 0.78% |
Oct 29, 2024 | 26,929.230 | 26,929.230 | 26,929.230 | 26,929.230 | 1.64% |
Oct 28, 2024 | 26,494.051 | 26,494.051 | 26,494.051 | 26,494.051 | 0.45% |
Oct 25, 2024 | 26,374.160 | 26,374.160 | 26,374.160 | 26,374.160 | 0.28% |
Oct 24, 2024 | 26,300.410 | 26,300.410 | 26,300.410 | 26,300.410 | 0.01% |
Oct 23, 2024 | 26,298.221 | 26,298.221 | 26,298.221 | 26,298.221 | -0.77% |
Oct 22, 2024 | 26,503.141 | 26,503.141 | 26,503.141 | 26,503.141 | -1.49% |
Highest: 27,467.820 | Lowest: 26,298.221 | Difference: 1,169.600 | Average: 26,798.193 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review