
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,497.930 | 2,497.930 | 2,497.930 | 2,497.930 | 1.90% |
Feb 28, 2025 | 2,451.240 | 2,451.240 | 2,451.240 | 2,451.240 | -2.35% |
Feb 27, 2025 | 2,510.320 | 2,510.320 | 2,510.320 | 2,510.320 | 0.53% |
Feb 26, 2025 | 2,496.990 | 2,496.990 | 2,496.990 | 2,496.990 | -0.53% |
Feb 25, 2025 | 2,510.190 | 2,510.190 | 2,510.190 | 2,510.190 | -0.89% |
Feb 21, 2025 | 2,532.790 | 2,532.790 | 2,532.790 | 2,532.790 | 0.21% |
Feb 20, 2025 | 2,527.470 | 2,527.470 | 2,527.470 | 2,527.470 | -1.14% |
Feb 19, 2025 | 2,556.490 | 2,556.490 | 2,556.490 | 2,556.490 | -0.35% |
Feb 18, 2025 | 2,565.390 | 2,565.390 | 2,565.390 | 2,565.390 | 0.16% |
Feb 17, 2025 | 2,561.170 | 2,561.170 | 2,561.170 | 2,561.170 | 0.94% |
Feb 14, 2025 | 2,537.380 | 2,537.380 | 2,537.380 | 2,537.380 | -0.50% |
Feb 13, 2025 | 2,550.010 | 2,550.010 | 2,550.010 | 2,550.010 | 2.08% |
Mar 03, 2025 | 2,497.930 | 2,497.930 | 2,497.930 | 2,497.930 | 1.90% |
Feb 28, 2025 | 2,451.240 | 2,451.240 | 2,451.240 | 2,451.240 | -2.35% |
Feb 27, 2025 | 2,510.320 | 2,510.320 | 2,510.320 | 2,510.320 | 0.53% |
Feb 26, 2025 | 2,496.990 | 2,496.990 | 2,496.990 | 2,496.990 | -0.53% |
Feb 25, 2025 | 2,510.190 | 2,510.190 | 2,510.190 | 2,510.190 | -0.89% |
Feb 21, 2025 | 2,532.790 | 2,532.790 | 2,532.790 | 2,532.790 | 0.21% |
Feb 20, 2025 | 2,527.470 | 2,527.470 | 2,527.470 | 2,527.470 | -1.14% |
Feb 19, 2025 | 2,556.490 | 2,556.490 | 2,556.490 | 2,556.490 | -0.35% |
Feb 18, 2025 | 2,565.390 | 2,565.390 | 2,565.390 | 2,565.390 | 0.16% |
Feb 17, 2025 | 2,561.170 | 2,561.170 | 2,561.170 | 2,561.170 | 0.94% |
Feb 14, 2025 | 2,537.380 | 2,537.380 | 2,537.380 | 2,537.380 | -0.50% |
Feb 13, 2025 | 2,550.010 | 2,550.010 | 2,550.010 | 2,550.010 | 0.96% |
Feb 12, 2025 | 2,525.780 | 2,525.780 | 2,525.780 | 2,525.780 | 0.21% |
Feb 10, 2025 | 2,520.490 | 2,520.490 | 2,520.490 | 2,520.490 | -0.24% |
Feb 07, 2025 | 2,526.610 | 2,526.610 | 2,526.610 | 2,526.610 | -0.78% |
Feb 06, 2025 | 2,546.470 | 2,546.470 | 2,546.470 | 2,546.470 | 0.26% |
Feb 05, 2025 | 2,539.910 | 2,539.910 | 2,539.910 | 2,539.910 | 0.28% |
Feb 04, 2025 | 2,532.930 | 2,532.930 | 2,532.930 | 2,532.930 | 0.84% |
Highest: 2,565.390 | Lowest: 2,451.240 | Difference: 114.150 | Average: 2,526.231 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review