Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.74% |
Dec 27, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 2.03% |
Dec 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
Dec 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.86% |
Dec 19, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -1.36% |
Dec 18, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Dec 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.51% |
Dec 16, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.79% |
Dec 13, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.00% |
Dec 12, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.55% |
Dec 11, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.01% |
Dec 10, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.61% |
Dec 09, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 3.15% |
Dec 30, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.74% |
Dec 27, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 2.03% |
Dec 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
Dec 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.86% |
Dec 19, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -1.36% |
Dec 18, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Dec 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.51% |
Dec 16, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.79% |
Dec 13, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.00% |
Dec 12, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.55% |
Dec 11, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.01% |
Dec 10, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.61% |
Dec 09, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Dec 06, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.33% |
Dec 05, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.93% |
Dec 04, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.22% |
Dec 03, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 1.11% |
Highest: 18.240 | Lowest: 17.220 | Difference: 1.020 | Average: 17.703 | Change %: -3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review