Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.13% |
Jan 30, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.21% |
Jan 29, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.55% |
Jan 28, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.11% |
Jan 27, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -2.42% |
Jan 24, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 1.44% |
Jan 23, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.34% |
Jan 22, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 1.28% |
Jan 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.21% |
Jan 20, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.90% |
Jan 17, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.52% |
Jan 16, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.22% |
Jan 15, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.09% |
Jan 14, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.69% |
Jan 10, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.81% |
Jan 09, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.97% |
Jan 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -1.08% |
Jan 07, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.63% |
Jan 06, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.76% |
Highest: 23.970 | Lowest: 23.100 | Difference: 0.870 | Average: 23.540 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review