Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -1.38% |
Dec 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.88% |
Dec 23, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.39% |
Dec 20, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.32% |
Dec 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.04% |
Dec 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.47% |
Dec 17, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.85% |
Dec 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.38% |
Dec 13, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.38% |
Dec 12, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.29% |
Dec 11, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.06% |
Dec 10, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.63% |
Dec 09, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.55% |
Dec 30, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -1.38% |
Dec 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.88% |
Dec 23, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.39% |
Dec 20, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.32% |
Dec 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.04% |
Dec 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.47% |
Dec 17, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.85% |
Dec 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.38% |
Dec 13, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.38% |
Dec 12, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.29% |
Dec 11, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.06% |
Dec 10, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.63% |
Dec 09, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.76% |
Dec 06, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.84% |
Dec 05, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.38% |
Dec 04, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.27% |
Dec 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.86% |
Highest: 23.970 | Lowest: 23.210 | Difference: 0.760 | Average: 23.627 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review