Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,981.070 | 2,981.070 | 2,981.070 | 2,981.070 | 0.36% |
Feb 05, 2025 | 2,970.320 | 2,970.320 | 2,970.320 | 2,970.320 | -0.43% |
Feb 04, 2025 | 2,983.170 | 2,983.170 | 2,983.170 | 2,983.170 | 1.13% |
Feb 03, 2025 | 2,949.940 | 2,949.940 | 2,949.940 | 2,949.940 | -2.12% |
Jan 31, 2025 | 3,013.690 | 3,013.690 | 3,013.690 | 3,013.690 | 0.13% |
Jan 30, 2025 | 3,009.850 | 3,009.850 | 3,009.850 | 3,009.850 | 0.20% |
Jan 29, 2025 | 3,003.780 | 3,003.780 | 3,003.780 | 3,003.780 | 0.51% |
Jan 28, 2025 | 2,988.570 | 2,988.570 | 2,988.570 | 2,988.570 | 1.10% |
Jan 27, 2025 | 2,956.110 | 2,956.110 | 2,956.110 | 2,956.110 | -2.40% |
Jan 24, 2025 | 3,028.850 | 3,028.850 | 3,028.850 | 3,028.850 | 1.44% |
Jan 23, 2025 | 2,985.710 | 2,985.710 | 2,985.710 | 2,985.710 | -0.34% |
Jan 22, 2025 | 2,995.920 | 2,995.920 | 2,995.920 | 2,995.920 | 1.29% |
Jan 21, 2025 | 2,957.670 | 2,957.670 | 2,957.670 | 2,957.670 | -0.24% |
Jan 20, 2025 | 2,964.890 | 2,964.890 | 2,964.890 | 2,964.890 | 0.94% |
Jan 17, 2025 | 2,937.310 | 2,937.310 | 2,937.310 | 2,937.310 | 0.50% |
Jan 16, 2025 | 2,922.760 | 2,922.760 | 2,922.760 | 2,922.760 | -0.26% |
Jan 15, 2025 | 2,930.240 | 2,930.240 | 2,930.240 | 2,930.240 | 0.11% |
Jan 14, 2025 | 2,927.110 | 2,927.110 | 2,927.110 | 2,927.110 | -0.70% |
Jan 10, 2025 | 2,947.870 | 2,947.870 | 2,947.870 | 2,947.870 | -0.78% |
Jan 09, 2025 | 2,971.180 | 2,971.180 | 2,971.180 | 2,971.180 | -1.00% |
Jan 08, 2025 | 3,001.150 | 3,001.150 | 3,001.150 | 3,001.150 | -1.09% |
Jan 07, 2025 | 3,034.270 | 3,034.270 | 3,034.270 | 3,034.270 | 0.62% |
Highest: 3,034.270 | Lowest: 2,922.760 | Difference: 111.510 | Average: 2,975.520 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review