Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,921.390 | 2,921.390 | 2,921.390 | 2,921.390 | 1.30% |
Nov 21, 2024 | 2,884.000 | 2,884.000 | 2,884.000 | 2,884.000 | -0.08% |
Nov 20, 2024 | 2,886.400 | 2,886.400 | 2,886.400 | 2,886.400 | -0.07% |
Nov 19, 2024 | 2,888.350 | 2,888.350 | 2,888.350 | 2,888.350 | -0.26% |
Nov 18, 2024 | 2,895.820 | 2,895.820 | 2,895.820 | 2,895.820 | -0.12% |
Nov 15, 2024 | 2,899.290 | 2,899.290 | 2,899.290 | 2,899.290 | -1.18% |
Nov 14, 2024 | 2,933.870 | 2,933.870 | 2,933.870 | 2,933.870 | 0.13% |
Nov 13, 2024 | 2,930.200 | 2,930.200 | 2,930.200 | 2,930.200 | -1.82% |
Nov 12, 2024 | 2,984.450 | 2,984.450 | 2,984.450 | 2,984.450 | -0.06% |
Nov 11, 2024 | 2,986.120 | 2,986.120 | 2,986.120 | 2,986.120 | 1.09% |
Nov 08, 2024 | 2,953.940 | 2,953.940 | 2,953.940 | 2,953.940 | -0.75% |
Nov 07, 2024 | 2,976.120 | 2,976.120 | 2,976.120 | 2,976.120 | 0.85% |
Nov 06, 2024 | 2,950.910 | 2,950.910 | 2,950.910 | 2,950.910 | 1.41% |
Nov 05, 2024 | 2,909.950 | 2,909.950 | 2,909.950 | 2,909.950 | 1.23% |
Oct 31, 2024 | 2,874.510 | 2,874.510 | 2,874.510 | 2,874.510 | -2.60% |
Oct 30, 2024 | 2,951.140 | 2,951.140 | 2,951.140 | 2,951.140 | 0.77% |
Oct 29, 2024 | 2,928.520 | 2,928.520 | 2,928.520 | 2,928.520 | 1.64% |
Oct 28, 2024 | 2,881.270 | 2,881.270 | 2,881.270 | 2,881.270 | 0.45% |
Oct 25, 2024 | 2,868.440 | 2,868.440 | 2,868.440 | 2,868.440 | 0.28% |
Oct 24, 2024 | 2,860.490 | 2,860.490 | 2,860.490 | 2,860.490 | 0.01% |
Highest: 2,986.120 | Lowest: 2,860.490 | Difference: 125.630 | Average: 2,918.259 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review