
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Feb 20, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.59% |
Feb 19, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
Feb 18, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Feb 17, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 1.31% |
Feb 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
Feb 13, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.58% |
Feb 12, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -1.79% |
Feb 10, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Feb 07, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.30% |
Feb 06, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.60% |
Feb 05, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 1.09% |
Feb 04, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 1.04% |
Feb 03, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -2.15% |
Jan 31, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.24% |
Jan 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.96% |
Jan 29, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.48% |
Jan 28, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.55% |
Jan 27, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -1.20% |
Jan 24, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.40% |
Jan 23, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.42% |
Jan 22, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.92% |
Highest: 17.030 | Lowest: 16.410 | Difference: 0.620 | Average: 16.722 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review