Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -2.17% |
Oct 30, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.85% |
Oct 29, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 1.36% |
Oct 28, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.20% |
Oct 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.40% |
Oct 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.61% |
Oct 23, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -2.19% |
Oct 22, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -2.04% |
Oct 21, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.87% |
Oct 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.14% |
Oct 17, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.34% |
Oct 16, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.05% |
Oct 15, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.33% |
Oct 11, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.16% |
Oct 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.72% |
Oct 09, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.71% |
Oct 08, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.43% |
Oct 07, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.62% |
Oct 04, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.69% |
Highest: 21.070 | Lowest: 19.680 | Difference: 1.390 | Average: 20.461 | Change %: -4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review