Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.81% |
Nov 21, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.92% |
Nov 20, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -1.11% |
Nov 19, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.25% |
Nov 18, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.36% |
Nov 15, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -1.01% |
Nov 14, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.50% |
Nov 13, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -2.11% |
Nov 12, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.39% |
Nov 11, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.34% |
Nov 08, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.44% |
Nov 07, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.54% |
Nov 06, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.05% |
Nov 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 1.61% |
Oct 31, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -2.17% |
Oct 30, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.85% |
Oct 29, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 1.36% |
Oct 28, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.20% |
Oct 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.40% |
Highest: 20.460 | Lowest: 19.530 | Difference: 0.930 | Average: 19.992 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review