Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.56% |
Jan 16, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Jan 15, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.02% |
Jan 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.56% |
Jan 10, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.91% |
Jan 09, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.70% |
Jan 08, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -1.14% |
Jan 07, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
Jan 06, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.65% |
Dec 30, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.94% |
Dec 27, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 2.33% |
Dec 23, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.05% |
Dec 20, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.95% |
Dec 19, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -2.25% |
Dec 18, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 3.03% |
Jan 17, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.56% |
Jan 16, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Jan 15, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.02% |
Jan 14, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.56% |
Jan 10, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.91% |
Jan 09, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.70% |
Jan 08, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -1.14% |
Jan 07, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
Jan 06, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.65% |
Dec 30, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.94% |
Dec 27, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 2.33% |
Dec 23, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.05% |
Dec 20, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.95% |
Dec 19, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -2.25% |
Dec 18, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
Highest: 20.410 | Lowest: 19.520 | Difference: 0.890 | Average: 19.910 | Change %: -2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review