![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.08% |
Jul 01, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 1.06% |
Jun 28, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.15% |
Jun 27, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.73% |
Jun 26, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.02% |
Jun 25, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.15% |
Jun 24, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.60% |
Jun 21, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.41% |
Jun 20, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.11% |
Jun 19, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.56% |
Jun 18, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 1.24% |
Jun 14, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.53% |
Jun 13, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.15% |
Jun 12, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 1.00% |
Jun 11, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.15% |
Jun 10, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.20% |
Jun 07, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.94% |
Jun 06, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 1.21% |
Jun 05, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 3.33% |
Jun 04, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -5.24% |
Jun 03, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 2.53% |
Highest: 47.580 | Lowest: 42.280 | Difference: 5.300 | Average: 45.779 | Change %: 9.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review