Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.41% |
Dec 20, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -1.50% |
Dec 19, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -0.58% |
Dec 18, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.38% |
Dec 17, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.35% |
Dec 16, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.43% |
Dec 13, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.30% |
Dec 12, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.73% |
Dec 11, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.45% |
Dec 10, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.18% |
Dec 09, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.08% |
Dec 06, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.30% |
Dec 05, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.71% |
Dec 04, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.46% |
Dec 03, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.54% |
Dec 02, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.44% |
Nov 29, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.52% |
Nov 28, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.64% |
Nov 27, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.39% |
Nov 26, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.16% |
Nov 25, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 1.58% |
Highest: 39.970 | Lowest: 38.590 | Difference: 1.380 | Average: 39.326 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review