
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -0.19% |
Feb 28, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -1.80% |
Feb 27, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -1.11% |
Feb 25, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -0.32% |
Feb 24, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -1.12% |
Feb 21, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | -0.71% |
Feb 20, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | 2.22% |
Feb 18, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | -0.70% |
Feb 17, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | -0.51% |
Feb 14, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -1.55% |
Feb 13, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.50% |
Feb 12, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | 5.52% |
Mar 03, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -0.19% |
Feb 28, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -1.80% |
Feb 27, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -1.11% |
Feb 25, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -0.32% |
Feb 24, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -1.12% |
Feb 21, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | -0.71% |
Feb 20, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | 2.22% |
Feb 18, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | -0.70% |
Feb 17, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | -0.51% |
Feb 14, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -1.55% |
Feb 13, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | 0.50% |
Feb 12, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -0.79% |
Feb 11, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | -1.45% |
Feb 10, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | -1.55% |
Feb 07, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.13% |
Feb 06, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.46% |
Feb 05, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.03% |
Feb 04, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 1.39% |
Highest: 39.440 | Lowest: 35.860 | Difference: 3.580 | Average: 37.503 | Change %: -7.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review