Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.08% |
Dec 20, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.85% |
Dec 19, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.64% |
Dec 18, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -3.16% |
Dec 17, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -1.11% |
Dec 16, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.15% |
Dec 13, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.68% |
Dec 12, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.80% |
Dec 11, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.63% |
Dec 10, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -0.66% |
Dec 09, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.58% |
Dec 06, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.07% |
Dec 05, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | -0.50% |
Dec 04, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.58% |
Dec 03, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.05% |
Dec 02, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.10% |
Nov 29, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.44% |
Nov 27, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.07% |
Nov 26, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | -0.41% |
Nov 25, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 1.05% |
Highest: 41.640 | Lowest: 38.690 | Difference: 2.950 | Average: 40.681 | Change %: -4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review