
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 30.810 | 30.810 | 34.840 | 30.810 | -5.32% |
Apr 03, 2025 | 32.540 | 32.540 | 34.840 | 32.540 | -6.60% |
Apr 02, 2025 | 34.840 | 34.840 | 34.840 | 34.700 | 0.40% |
Apr 01, 2025 | 34.700 | 34.700 | 34.700 | 34.440 | 0.75% |
Mar 31, 2025 | 34.440 | 34.440 | 34.490 | 34.440 | -0.14% |
Mar 28, 2025 | 34.490 | 34.490 | 35.230 | 34.490 | -2.10% |
Mar 27, 2025 | 35.230 | 35.230 | 35.400 | 35.230 | -0.48% |
Mar 26, 2025 | 35.400 | 35.400 | 35.750 | 35.400 | -0.98% |
Mar 25, 2025 | 35.750 | 35.750 | 35.750 | 35.040 | 0.17% |
Mar 24, 2025 | 35.690 | 35.690 | 35.690 | 35.040 | 1.86% |
Mar 21, 2025 | 35.040 | 35.040 | 35.040 | 35.000 | 0.11% |
Mar 20, 2025 | 35.000 | 35.000 | 35.000 | 34.460 | 0.29% |
Mar 19, 2025 | 34.900 | 34.900 | 34.900 | 34.460 | 1.28% |
Mar 18, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -0.72% |
Mar 17, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.52% |
Mar 14, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 1.89% |
Mar 13, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -1.22% |
Mar 12, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.79% |
Mar 11, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -1.28% |
Mar 10, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -2.68% |
Mar 07, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 0.08% |
Mar 06, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -2.29% |
Mar 05, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.66% |
Highest: 36.230 | Lowest: 30.810 | Difference: 5.420 | Average: 34.622 | Change %: -15.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review