Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.12% |
Aug 23, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.14% |
Aug 22, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.22% |
Aug 21, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.27% |
Aug 20, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.19% |
Aug 19, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% |
Aug 16, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.17% |
Aug 14, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.09% |
Aug 13, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.14% |
Aug 12, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.01% |
Aug 09, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.03% |
Aug 08, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.08% |
Aug 07, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.06% |
Aug 06, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.03% |
Aug 05, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.69% |
Aug 02, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.22% |
Aug 01, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.44% |
Jul 31, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.30% |
Jul 30, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.06% |
Jul 29, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.02% |
Highest: 97.520 | Lowest: 96.610 | Difference: 0.910 | Average: 96.897 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review