Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.11% |
Aug 23, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.14% |
Aug 22, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.23% |
Aug 21, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.26% |
Aug 20, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.19% |
Aug 19, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.01% |
Aug 16, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.15% |
Aug 14, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.08% |
Aug 13, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.15% |
Aug 12, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.02% |
Aug 09, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.03% |
Aug 08, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.08% |
Aug 07, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.06% |
Aug 06, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.03% |
Aug 05, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.68% |
Aug 02, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.22% |
Aug 01, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.44% |
Jul 31, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.30% |
Jul 30, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.07% |
Jul 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.03% |
Highest: 97.640 | Lowest: 96.740 | Difference: 0.900 | Average: 97.036 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review