
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.23% |
Mar 13, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.34% |
Mar 12, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.34% |
Mar 11, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.28% |
Mar 10, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.11% |
Mar 07, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.17% |
Mar 06, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.57% |
Mar 05, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.23% |
Mar 04, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Mar 03, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.17% |
Feb 28, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.17% |
Feb 27, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Feb 26, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Feb 25, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.46% |
Feb 24, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Feb 21, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Feb 20, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.17% |
Feb 19, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.23% |
Feb 18, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.11% |
Highest: 17.710 | Lowest: 17.450 | Difference: 0.260 | Average: 17.584 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review